Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.09.032 059,002 059,000,0000,000,001 902,501 912,50+0,5201 902,501 912,50
05.09.032 059,002 059,000,0000,000,001 902,501 902,60-1,0301 902,501 902,60
04.09.032 059,002 059,000,0000,000,001 900,001 922,50-1,9101 900,001 922,50
03.09.032 059,002 059,000,0000,000,001 951,001 960,00-0,6578 3101 951,001 960,00
02.09.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
01.09.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
29.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
28.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
27.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
26.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
25.08.032 059,002 059,000,0000,000,001 975,001 973,00-0,1001 973,001 975,00
22.08.032 059,002 059,000,0000,000,001 975,001 975,00-1,2001 975,001 975,00
21.08.032 059,002 059,000,0000,000,001 999,001 999,00+2,5117 9911 999,001 999,00
20.08.032 059,002 059,000,0000,000,001 950,001 950,00-1,2417 5501 950,001 950,00
19.08.032 059,002 059,000,0000,000,001 954,501 974,50+1,0201 954,501 974,50
18.08.032 059,002 059,000,0000,000,001 954,501 954,500,0001 954,501 954,50
15.08.032 059,002 059,000,0000,000,001 954,501 954,500,0001 954,501 954,50
14.08.032 059,002 059,000,0000,000,001 954,501 954,50-2,2201 954,501 954,50
13.08.032 059,002 059,000,0000,000,001 999,001 999,00+3,04119 9401 999,001 999,00
12.08.032 059,002 059,000,0000,000,001 945,001 940,00-0,2501 940,001 945,00
11.08.032 059,002 059,000,0000,000,001 945,001 945,000,0001 945,001 945,00
08.08.032 059,002 059,000,0000,000,001 945,001 945,000,0001 945,001 945,00
07.08.032 059,002 059,000,0000,000,001 945,001 945,000,0001 945,001 945,00
04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální